package logika.siec.euro;


public class WIG20Kursy  {
	
	public final static double[][] KURSY =
		{{20090105,1851.42,1877.44,1847.06,1877.44,295254.005
		},{20090106,1884.87,1921.47,1872.25,1920.44,440215.616
		},{20090107,1910.46,1919.41,1878.06,1887.85,438020.636
		},{20090108,1854.83,1886.69,1853.66,1863.25,411195.330
		},{20090109,1871.42,1879.77,1816.95,1817.37,492988.680
		},{20090112,1812.07,1823.51,1783.41,1791.71,285534.003
		},{20090113,1766.62,1777.19,1735.90,1766.12,412766.161
		},{20090114,1784.18,1785.03,1690.65,1701.23,464581.203
		},{20090115,1696.77,1712.49,1650.18,1684.35,380802.812
		},{20090116,1721.24,1723.94,1681.57,1705.23,322729.755
		},{20090119,1719.43,1719.90,1635.33,1644.72,303144.651
		},{20090120,1632.31,1653.19,1608.07,1642.78,321127.137
		},{20090121,1604.80,1679.07,1581.46,1678.77,443312.758
		},{20090122,1704.99,1705.58,1584.40,1619.92,398700.385
		},{20090123,1605.90,1611.48,1545.25,1611.48,368757.617
		},{20090126,1583.99,1664.39,1571.00,1664.39,349612.457
		},{20090127,1662.78,1672.89,1608.43,1608.43,277859.060
		},{20090128,1639.24,1660.13,1627.89,1627.89,215266.673
		},{20090129,1640.84,1642.68,1593.36,1611.22,245395.979
		},{20090130,1594.80,1617.51,1570.64,1594.92,418094.928
		},{20090202,1574.51,1580.45,1520.61,1532.55,254324.637
		},{20090203,1540.54,1545.00,1455.72,1459.34,413254.597
		},{20090204,1473.47,1486.08,1439.67,1479.86,586458.965
		},{20090205,1464.47,1515.54,1453.75,1487.29,563302.925
		},{20090206,1518.28,1536.54,1504.39,1531.73,681885.697
		},{20090209,1548.37,1578.37,1507.57,1578.37,420255.563
		},{20090210,1565.90,1594.84,1554.09,1584.14,366417.514
		},{20090211,1535.52,1568.37,1531.89,1543.58,358945.410
		},{20090212,1535.53,1535.53,1475.02,1494.41,375865.598
		},{20090213,1509.00,1519.04,1487.90,1492.21,305313.639
		},{20090216,1482.81,1485.29,1435.65,1435.65,266821.455
		},{20090217,1411.83,1416.71,1327.64,1327.64,642667.924
		},{20090218,1350.56,1369.43,1253.24,1337.78,918406.916
		},{20090219,1361.59,1419.97,1357.06,1405.94,504695.729
		},{20090220,1371.32,1415.97,1339.40,1383.10,369465.795
		},{20090223,1428.15,1437.71,1365.03,1365.16,373852.568
		},{20090224,1324.74,1375.86,1317.06,1361.08,369367.276
		},{20090225,1396.34,1415.49,1341.59,1345.15,373334.272
		},{20090226,1343.41,1393.18,1331.88,1392.76,401652.005
		},{20090227,1377.24,1420.07,1358.94,1372.47,557104.269
		},{20090302,1346.52,1392.21,1337.32,1380.24,289408.514
		},{20090303,1373.86,1414.95,1370.07,1401.92,410100.605
		},{20090304,1425.10,1469.46,1412.59,1461.22,495739.331
		},{20090305,1466.00,1467.58,1432.19,1444.88,382618.623
		},{20090306,1420.16,1487.40,1417.41,1476.46,485620.572
		},{20090309,1477.48,1478.19,1430.85,1455.67,279517.451
		},{20090310,1453.14,1498.35,1451.69,1481.42,440397.348
		},{20090311,1507.22,1524.81,1486.38,1500.95,446957.866
		},{20090312,1478.73,1499.47,1464.05,1494.19,412392.434
		},{20090313,1534.90,1537.46,1488.71,1488.80,466744.656
		},{20090316,1504.67,1523.63,1496.89,1513.70,279881.736
		},{20090317,1512.34,1512.34,1471.38,1481.61,451476.532
		},{20090318,1489.07,1491.57,1441.02,1452.81,285740.777
		},{20090319,1467.31,1494.80,1453.24,1487.71,448647.182
		},{20090320,1483.30,1506.50,1479.11,1506.50,438020.972
		},{20090323,1526.93,1555.53,1524.44,1550.43,393158.260
		},{20090324,1585.57,1586.21,1546.91,1552.71,493767.257
		},{20090325,1546.55,1633.30,1543.43,1633.30,652269.972
		},{20090326,1633.10,1650.38,1620.13,1623.91,491858.936
		},{20090327,1621.33,1621.33,1566.25,1574.81,505849.792
		},{20090330,1537.78,1550.62,1503.50,1517.45,433517.192
		},{20090331,1537.63,1557.74,1511.85,1511.85,536581.733
		},{20090401,1534.18,1540.33,1480.94,1523.80,520084.332
		},{20090402,1574.15,1629.76,1568.95,1629.76,728773.630
		},{20090403,1614.87,1708.20,1612.88,1668.10,850806.127
		},{20090406,1698.32,1727.70,1653.69,1684.30,658242.327
		},{20090407,1677.52,1683.22,1651.90,1653.63,485824.413
		},{20090408,1631.22,1741.77,1627.74,1740.83,712161.746
		},{20090409,1762.27,1785.10,1709.83,1784.94,721520.259
		},{20090414,1752.32,1814.00,1749.37,1770.40,811406.024
		},{20090415,1765.13,1784.55,1748.52,1784.55,597542.461
		},{20090416,1801.16,1805.09,1757.61,1763.40,602815.533
		},{20090417,1765.48,1769.62,1698.31,1698.31,633895.424
		},{20090420,1705.96,1708.69,1657.28,1657.28,315028.388
		},{20090421,1654.76,1686.80,1640.90,1660.91,345749.064
		},{20090422,1664.02,1706.34,1649.81,1695.32,500207.508
		},{20090423,1700.43,1735.98,1684.45,1712.65,394367.548
		},{20090424,1714.18,1769.68,1711.93,1767.44,484160.514
		},{20090427,1738.83,1759.19,1724.83,1739.79,280238.678
		},{20090428,1702.27,1708.42,1673.54,1686.54,488723.800
		},{20090429,1706.79,1759.09,1706.79,1749.82,669899.311
		},{20090430,1776.10,1802.60,1776.10,1798.51,768075.741
		},{20090504,1830.85,1880.45,1823.80,1874.53,534449.570
		},{20090505,1865.17,1893.56,1841.18,1858.27,603557.362
		},{20090506,1837.52,1895.84,1830.81,1854.31,676943.420
		},{20090507,1884.55,1904.18,1832.96,1841.33,529381.112
		},{20090508,1864.52,1865.80,1820.93,1847.06,562566.763
		},{20090511,1849.56,1857.36,1803.16,1824.55,468053.607
		},{20090512,1844.36,1877.29,1830.09,1865.18,624739.870
		},{20090513,1880.29,1885.12,1814.73,1814.78,498192.729
		},{20090514,1787.20,1817.89,1781.63,1807.35,489215.472
		},{20090515,1833.08,1836.72,1800.92,1810.08,348345.167
		},{20090518,1806.88,1846.99,1801.66,1846.99,251611.155
		},{20090519,1879.90,1904.65,1859.72,1883.03,471755.079
		},{20090520,1883.46,1920.39,1875.51,1879.35,585485.008
		},{20090521,1853.44,1866.73,1829.79,1830.43,453247.723
		},{20090522,1833.94,1836.13,1800.99,1814.62,394457.515
		},{20090525,1828.21,1830.04,1788.45,1801.03,188213.226
		},{20090526,1805.33,1815.27,1774.89,1808.68,339389.833
		},{20090527,1835.44,1867.33,1833.89,1845.56,640523.406
		},{20090528,1840.82,1848.08,1814.29,1814.29,405018.888
		},{20090529,1833.86,1851.43,1801.06,1802.37,735398.228
		},{20090601,1849.59,1916.76,1843.56,1916.76,468242.649
		},{20090602,1909.06,1984.43,1900.18,1968.71,610282.130
		},{20090603,1979.02,1987.04,1937.89,1937.89,433258.927
		},{20090604,1954.13,1977.09,1943.28,1969.00,411628.260
		},{20090605,1995.47,2013.41,1962.39,1962.39,463100.573
		},{20090608,1948.83,1950.15,1916.43,1920.28,382842.703
		},{20090609,1931.47,1959.86,1926.42,1959.86,659077.466
		},{20090610,2007.42,2014.92,1989.52,2002.85,521397.300
		},{20090612,1996.87,2041.32,1980.74,2041.32,566427.630
		},{20090615,2029.58,2042.70,2005.37,2005.54,447140.418
		},{20090616,1974.14,2003.05,1961.24,1978.51,509924.913
		},{20090617,1989.93,1998.01,1915.40,1926.12,820351.647
		},{20090618,1927.50,1940.77,1900.18,1927.35,495732.603
		},{20090619,1917.82,1975.05,1915.09,1965.17,747754.735
		},{20090622,1954.57,1954.57,1841.24,1843.20,458331.046
		},{20090623,1824.42,1861.81,1815.21,1837.63,512581.263
		},{20090624,1848.87,1875.09,1838.15,1864.43,389560.851
		},{20090625,1883.05,1883.05,1832.87,1852.87,380819.630
		},{20090626,1873.78,1881.75,1852.90,1858.24,208084.202
		},{20090629,1842.59,1891.62,1841.02,1878.00,296379.989
		},{20090630,1899.57,1911.09,1862.36,1862.36,466935.650
		},{20090701,1868.78,1895.52,1865.91,1883.16,257386.716
		},{20090702,1887.99,1890.58,1838.58,1841.04,411157.383
		},{20090703,1844.39,1845.79,1821.24,1828.27,306075.162
		},{20090706,1809.50,1822.40,1793.87,1810.97,206669.022
		},{20090707,1824.07,1837.98,1803.29,1810.38,357783.379
		},{20090708,1791.95,1817.79,1786.51,1807.39,445896.614
		},{20090709,1826.49,1832.88,1803.73,1819.56,543340.237
		},{20090710,1812.66,1818.35,1790.44,1790.44,432286.631
		},{20090713,1773.75,1813.14,1758.19,1813.14,408628.293
		},{20090714,1796.47,1867.30,1795.32,1867.30,646212.640
		},{20090715,1888.32,1912.64,1873.03,1912.64,791353.898
		},{20090716,1904.33,1930.63,1895.80,1913.86,517277.434
		},{20090717,1910.63,1920.55,1897.32,1897.32,396228.382
		},{20090720,1928.63,2008.58,1928.09,1998.39,554369.885
		},{20090721,1995.68,2043.12,1980.04,2032.31,583188.204
		},{20090722,2015.03,2028.23,1987.92,1994.91,531538.429
		},{20090723,2017.30,2052.22,2009.79,2052.22,419386.825
		},{20090724,2062.51,2112.93,2057.07,2083.95,538052.104
		},{20090727,2123.48,2131.21,2064.44,2075.32,589867.481
		},{20090728,2082.20,2109.17,2033.95,2033.95,358861.486
		},{20090729,2016.26,2058.14,2012.02,2040.56,396430.917
		},{20090730,2071.70,2140.12,2048.61,2140.12,475500.221
		},{20090731,2147.96,2170.16,2107.01,2137.56,863311.531
		},{20090803,2141.05,2186.30,2135.49,2158.54,562966.687
		},{20090804,2139.66,2146.37,2116.45,2132.27,442708.439
		},{20090805,2120.23,2155.32,2061.92,2061.92,448667.249
		},{20090806,2084.60,2105.52,2048.85,2075.51,510498.505
		},{20090807,2065.56,2123.70,2043.70,2116.05,403497.553
		},{20090810,2130.39,2139.39,2101.74,2133.03,652922.358
		},{20090811,2132.78,2156.45,2077.36,2077.36,757869.145
		},{20090812,2061.65,2084.14,2032.49,2069.27,652606.039
		},{20090813,2121.45,2154.11,2084.76,2119.79,767323.336
		},{20090814,2137.55,2160.67,2087.87,2097.16,610153.595
		},{20090817,2055.26,2064.02,2019.65,2030.70,451890.509
		},{20090818,2056.98,2058.01,2027.69,2054.26,417958.370
		},{20090819,2037.38,2089.31,2028.27,2081.54,444805.708
		},{20090820,2115.09,2146.84,2103.87,2146.84,639198.277
		},{20090821,2139.95,2241.05,2139.44,2234.63,788259.112
		},{20090824,2254.75,2289.44,2242.63,2289.44,575539.251
		},{20090825,2257.58,2317.07,2245.61,2317.07,547814.698
		},{20090826,2291.12,2310.71,2243.43,2249.51,501193.683
		},{20090827,2256.07,2292.77,2214.78,2214.78,562230.082
		},{20090828,2266.57,2301.75,2232.91,2235.91,517593.179
		},{20090831,2221.88,2232.46,2194.36,2212.72,331959.595
		},{20090901,2234.30,2245.14,2160.71,2199.60,331568.116
		},{20090902,2162.03,2168.03,2110.56,2114.17,569665.532
		},{20090903,2137.97,2154.63,2117.93,2121.32,448208.424
		},{20090904,2142.23,2157.98,2106.81,2117.09,353062.658
		},{20090907,2165.16,2197.16,2154.57,2197.01,399328.457
		},{20090908,2222.50,2223.14,2178.45,2196.93,504705.760
		},{20090909,2191.32,2223.29,2174.76,2219.81,469529.984
		},{20090910,2252.60,2259.27,2174.62,2185.22,570531.106
		},{20090911,2203.09,2203.09,2148.76,2148.76,451463.159
		},{20090914,2118.75,2134.93,2087.36,2102.53,365044.499
		},{20090915,2119.90,2122.77,2087.15,2099.17,366720.171
		},{20090916,2124.21,2148.52,2122.12,2145.75,448343.553
		},{20090917,2182.74,2182.74,2143.19,2164.82,425205.513
		},{20090918,2145.57,2161.21,2131.97,2147.28,805086.047
		},{20090921,2156.29,2167.05,2135.39,2137.80,394315.165
		},{20090922,2149.15,2249.25,2140.14,2246.97,854580.090
		},{20090923,2258.01,2296.92,2255.54,2270.89,693479.172
		},{20090924,2253.09,2293.39,2240.40,2256.39,527415.892
		},{20090925,2254.20,2260.78,2226.96,2245.27,509843.867
		},{20090928,2254.16,2271.23,2231.24,2260.61,391155.495
		},{20090929,2259.06,2269.62,2202.16,2202.16,668018.703
		},{20090930,2215.15,2235.26,2191.12,2192.37,755075.718
		},{20091001,2211.39,2255.68,2207.35,2255.68,749449.824
		},{20091002,2188.33,2195.98,2144.13,2144.13,455873.689
		},{20091005,2160.11,2170.20,2136.65,2150.59,326559.638
		},{20091006,2184.83,2227.65,2183.11,2222.27,560121.837
		},{20091007,2235.48,2235.48,2175.40,2183.16,496590.048
		},{20091008,2216.02,2219.20,2184.44,2205.42,572617.766
		},{20091009,2204.01,2235.30,2195.03,2211.26,522827.474
		},{20091012,2225.21,2246.48,2211.81,2238.51,588594.465
		},{20091013,2233.73,2234.55,2202.45,2227.46,530557.598
		},{20091014,2236.01,2302.54,2232.34,2302.54,974893.938
		},{20091015,2320.53,2325.82,2271.78,2276.10,670915.830
		},{20091016,2278.19,2300.77,2261.91,2272.37,544481.008
		},{20091019,2289.91,2322.96,2289.17,2322.17,419034.763
		},{20091020,2356.42,2362.59,2325.40,2348.65,525181.729
		},{20091021,2344.16,2377.54,2327.18,2370.65,555934.804
		},{20091022,2353.17,2382.08,2342.49,2368.11,476639.895
		},{20091023,2397.98,2416.97,2396.36,2412.18,538602.821
		},{20091026,2398.09,2411.71,2369.51,2381.07,456347.705
		},{20091027,2355.75,2359.00,2320.66,2330.69,435893.776
		},{20091028,2321.75,2321.99,2271.71,2273.83,650263.989
		},{20091029,2265.12,2311.50,2245.42,2306.95,765391.116
		},{20091030,2293.86,2323.72,2268.81,2274.72,657524.721
		},{20091102,2244.13,2273.01,2239.32,2264.07,428267.773
		},{20091103,2248.88,2252.42,2193.87,2193.87,621368.456
		},{20091104,2221.80,2249.08,2217.23,2249.08,403249.485
		},{20091105,2222.46,2305.84,2219.98,2305.84,575817.484
		},{20091106,2296.61,2315.73,2257.72,2276.74,559116.793
		},{20091109,2312.41,2358.84,2306.16,2358.84,559129.546
		},{20091110,2353.77,2388.57,2339.61,2373.30,460844.142
		},{20091112,2346.69,2393.60,2346.69,2393.60,732370.118
		},{20091113,2371.37,2383.31,2349.90,2356.59,622449.496
		},{20091116,2408.64,2434.99,2407.78,2429.41,617403.903
		},{20091117,2427.86,2440.85,2414.57,2426.98,498975.382
		},{20091118,2436.42,2441.79,2368.34,2370.07,659280.681
		},{20091119,2360.44,2362.77,2328.44,2328.44,655522.680
		},{20091120,2340.53,2365.61,2315.37,2347.67,392662.656
		},{20091123,2378.87,2411.70,2374.55,2411.70,448176.177
		},{20091124,2400.97,2407.42,2356.37,2366.25,488312.685
		},{20091125,2388.64,2403.80,2364.68,2365.44,335570.480
		},{20091126,2370.01,2370.01,2331.34,2331.34,470686.517
		},{20091127,2236.63,2324.83,2236.63,2316.97,620750.449
		},{20091130,2345.84,2358.26,2328.42,2352.71,373276.331
		},{20091201,2371.69,2397.30,2370.71,2378.43,451716.345
		},{20091202,2392.40,2400.80,2374.63,2392.93,405707.065
		},{20091203,2407.35,2422.26,2389.04,2389.04,512894.924
		},{20091204,2386.77,2453.17,2377.97,2448.25,487806.831
		},{20091207,2430.49,2443.58,2410.39,2431.26,298111.964
		},{20091208,2420.54,2438.60,2369.84,2374.70,480260.811
		},{20091209,2367.76,2376.03,2320.13,2320.13,756239.215
		},{20091210,2328.72,2346.12,2309.93,2314.28,492762.150
		},{20091211,2340.64,2349.08,2322.08,2333.97,462690.336
		},{20091214,2370.52,2373.26,2340.10,2352.02,294917.513
		},{20091215,2340.78,2351.48,2324.61,2351.48,533403.454
		},{20091216,2353.59,2371.50,2347.73,2359.88,400548.528
		},{20091217,2345.00,2355.07,2324.74,2330.73,398424.078
		},{20091218,2330.77,2346.00,2309.95,2322.64,1140306.224
		},{20091221,2322.34,2354.79,2318.70,2341.90,308859.035
		},{20091222,2360.19,2372.88,2354.12,2364.90,380385.245
		},{20091223,2372.13,2375.15,2352.50,2371.07,398476.335
		},{20091228,2402.91,2409.56,2394.97,2405.04,335757.551
		},{20091229,2406.64,2418.90,2392.94,2414.85,562490.608
		},{20091230,2411.17,2415.24,2388.77,2396.44,438652.914
		},{20091231,2402.01,2403.60,2387.98,2388.72,277167.876
		},{20100104,2403.01,2450.63,2403.01,2444.58,485104.836
		},{20100105,2460.63,2480.91,2451.63,2462.30,621586.549
		},{20100106,2465.92,2472.83,2447.68,2472.83,372369.506
		},{20100107,2434.32,2448.52,2427.82,2436.40,584838.383
		},{20100108,2464.47,2468.49,2431.90,2440.42,581978.252
		},{20100111,2465.27,2475.76,2458.46,2473.50,442645.999
		},{20100112,2463.97,2466.29,2436.02,2448.71,607088.850
		},{20100113,2432.02,2462.60,2427.90,2458.05,371017.503
		},{20100114,2476.23,2476.23,2442.53,2451.98,439785.151
		},{20100115,2451.05,2468.73,2435.23,2442.38,539072.483
		},{20100118,2441.74,2465.30,2440.20,2465.30,289971.813
		},{20100119,2461.86,2489.42,2449.28,2489.42,586082.027
		},{20100120,2483.26,2501.61,2479.94,2489.45,620255.618
		},{20100121,2484.11,2489.38,2455.55,2470.51,590446.397
		},{20100122,2436.77,2441.40,2399.73,2407.78,901440.267
		},{20100125,2409.93,2425.93,2404.30,2417.87,620363.751
		},{20100126,2388.10,2393.22,2367.04,2388.64,586368.310
		},{20100127,2385.21,2396.66,2371.90,2373.41,463230.481
		},{20100128,2398.41,2405.95,2362.10,2362.93,475186.278
		},{20100129,2360.59,2382.64,2348.62,2382.64,494636.230
		},{20100201,2364.11,2380.83,2356.89,2363.18,256008.549
		},{20100202,2385.43,2386.88,2363.64,2374.35,459210.903
		},{20100203,2397.45,2402.24,2375.45,2383.95,493822.659
		},{20100204,2372.43,2380.29,2285.94,2285.94,593090.281
		},{20100205,2257.82,2257.82,2195.65,2195.65,772876.149
		},{20100208,2220.85,2233.74,2165.20,2189.35,553020.378
		},{20100209,2216.13,2231.24,2205.27,2205.27,568485.524
		},{20100210,2218.76,2245.89,2212.83,2215.15,541926.108
		},{20100211,2238.28,2238.34,2172.88,2173.25,490935.501
		},{20100212,2203.96,2225.14,2191.47,2216.71,527551.459
		},{20100215,2230.44,2259.19,2218.20,2259.19,435401.008
		},{20100216,2277.15,2279.99,2226.97,2239.53,441693.827
		},{20100217,2288.94,2290.06,2270.81,2281.92,435054.327
		},{20100218,2271.40,2273.86,2244.88,2250.77,485480.756
		},{20100219,2226.99,2271.00,2223.97,2249.48,308477.670
		},{20100222,2282.03,2284.74,2254.16,2267.30,247507.968
		},{20100223,2273.75,2277.98,2235.98,2240.28,443642.192
		},{20100224,2233.18,2243.09,2218.63,2233.08,257679.668
		},{20100225,2235.96,2248.14,2185.14,2198.36,749093.711
		},{20100226,2216.08,2265.01,2205.81,2265.01,586909.221
		},{20100301,2280.01,2288.85,2261.52,2288.85,331011.856
		},{20100302,2289.88,2354.14,2273.82,2347.58,634404.216
		},{20100303,2356.08,2365.32,2334.53,2357.54,412310.676
		},{20100304,2346.02,2376.85,2336.73,2361.62,393525.615
		},{20100305,2366.51,2395.44,2358.33,2389.37,341993.977
		},{20100308,2402.38,2406.55,2381.49,2406.55,433291.450
		},{20100309,2400.17,2400.48,2374.53,2393.88,377991.745
		},{20100310,2391.37,2425.09,2383.50,2412.18,353047.832
		},{20100311,2408.98,2419.09,2399.42,2403.05,407947.298
		},{20100312,2415.27,2445.13,2408.82,2415.82,546072.706
		},{20100315,2416.21,2416.97,2385.36,2392.78,464915.199
		},{20100316,2401.43,2445.34,2399.65,2445.34,451804.726
		},{20100317,2471.03,2496.88,2452.31,2465.98,701179.959
		},{20100318,2459.62,2471.93,2437.24,2445.40,437114.196
		},{20100319,2446.12,2488.50,2414.21,2441.39,1637833.923
		},{20100322,2446.10,2449.64,2411.91,2437.59,337533.349
		},{20100323,2450.72,2469.22,2446.19,2456.24,537743.546
		},{20100324,2471.27,2482.17,2434.41,2445.32,386443.104
		},{20100325,2462.58,2510.29,2458.33,2495.13,615631.526
		},{20100326,2497.86,2513.56,2483.59,2495.65,583044.478
		},{20100329,2502.20,2523.27,2480.59,2485.35,338303.858
		},{20100330,2505.98,2513.59,2491.61,2506.24,449325.004
		},{20100331,2494.30,2517.24,2490.43,2495.60,589608.044
		},{20100401,2510.84,2552.50,2510.07,2552.50,673385.556
		},{20100406,2565.41,2576.75,2550.34,2575.36,689427.999
		},{20100407,2569.50,2575.09,2540.83,2561.50,611586.775
		},{20100408,2536.41,2551.05,2517.96,2522.36,469548.709
		},{20100409,2545.83,2559.92,2541.36,2553.58,564315.622
		},{20100412,2547.91,2579.19,2547.91,2578.66,747494.547
		},{20100413,2569.77,2589.92,2566.72,2587.69,971619.064
		},{20100414,2589.30,2607.97,2575.18,2604.76,547958.539
		},{20100415,2617.35,2619.13,2579.17,2601.01,504127.051
		},{20100416,2583.21,2605.62,2574.57,2594.83,510769.676
		},{20100419,2542.55,2550.30,2512.33,2534.38,540686.912
		},{20100420,2550.99,2576.13,2538.49,2569.41,454088.446
		},{20100421,2595.68,2596.10,2545.99,2545.99,399095.803
		},{20100422,2548.72,2559.41,2483.31,2483.68,606173.911
		},{20100423,2502.77,2514.63,2494.85,2514.63,499804.471
		},{20100426,2550.09,2582.49,2550.09,2577.26,478469.735
		},{20100427,2566.04,2580.16,2535.67,2535.67,376372.069
		},{20100428,2502.79,2515.49,2472.76,2486.53,567835.978
		},{20100429,2500.45,2541.59,2488.27,2534.41,643258.209
		},{20100430,2567.59,2575.01,2544.12,2547.52,504362.778
		},{20100504,2566.41,2567.55,2451.29,2452.70,699670.470
		},{20100505,2446.51,2452.52,2395.58,2414.46,798505.547
		},{20100506,2401.89,2436.40,2393.21,2397.60,650418.003
		},{20100507,2336.66,2386.38,2334.90,2336.99,990672.823
		},{20100510,2415.37,2458.36,2410.49,2458.36,549296.444
		},{20100511,2439.04,2459.71,2433.52,2443.52,409130.729
		},{20100512,2446.33,2482.82,2439.13,2469.07,627558.390
		},{20100513,2490.12,2495.59,2443.35,2458.51,534236.305
		},{20100514,2442.34,2450.69,2389.61,2389.61,538955.475
		},{20100517,2369.89,2413.90,2369.11,2413.23,814151.667
		},{20100518,2434.54,2444.61,2419.68,2431.40,808763.061
		},{20100519,2400.52,2402.23,2337.99,2356.51,1282403.747
		},{20100520,2367.53,2375.81,2287.07,2287.07,1070908.233
		},{20100521,2305.30,2319.29,2258.96,2308.92,854691.175
		},{20100524,2332.61,2340.22,2295.66,2326.79,527745.531
		},{20100525,2271.43,2286.32,2260.87,2270.13,614572.301
		},{20100526,2303.22,2371.29,2301.96,2371.29,2206201.243
		},{20100527,2369.32,2394.31,2354.72,2394.31,636870.892
		},{20100528,2404.71,2427.11,2386.11,2427.11,727313.454
		},{20100531,2414.56,2433.81,2411.69,2433.81,298169.921
		},{20100601,2414.66,2414.72,2380.14,2390.58,455710.212
		},{20100602,2387.36,2405.25,2371.53,2405.25,550889.538
		},{20100604,2417.86,2423.91,2334.79,2354.86,610791.264
		},{20100607,2323.61,2336.00,2307.76,2330.89,620504.657
		},{20100608,2351.53,2351.53,2309.75,2326.32,984544.201
		},{20100609,2344.53,2356.08,2314.76,2342.13,590628.404
		},{20100610,2339.16,2383.49,2324.46,2380.25,732410.101
		},{20100611,2390.07,2393.18,2354.34,2378.40,812589.959
		},{20100614,2392.82,2417.30,2384.14,2403.90,686132.915
		},{20100615,2368.03,2395.13,2366.21,2384.34,432979.308
		},{20100616,2411.53,2411.53,2372.02,2383.24,575758.808
		},{20100617,2382.11,2390.37,2351.22,2351.22,633418.733
		},{20100618,2359.67,2380.29,2337.15,2361.16,1489700.259
		},{20100621,2393.65,2399.61,2388.47,2395.33,534555.401
		},{20100622,2382.81,2402.54,2368.36,2379.48,548799.667
		},{20100623,2359.48,2370.33,2325.73,2329.88,441576.133
		},{20100624,2339.98,2342.79,2301.50,2326.17,469234.831
		},{20100625,2335.65,2345.14,2321.17,2337.98,435256.801
		},{20100628,2341.31,2348.86,2329.44,2337.12,321085.141
		},{20100629,2317.92,2317.92,2271.70,2275.83,553338.742
		},{20100630,2283.29,2290.49,2259.67,2271.03,516527.193
		},{20100701,2250.29,2293.52,2240.19,2270.52,650686.374
		},{20100702,2285.11,2300.67,2269.28,2300.67,484656.597
		},{20100705,2303.05,2304.55,2284.11,2290.90,175212.213
		},{20100706,2299.19,2336.27,2298.75,2336.27,488403.686
		},{20100707,2317.11,2331.37,2292.91,2331.37,404909.032
		},{20100708,2344.63,2350.98,2323.86,2329.15,556048.247
		},{20100709,2333.49,2335.19,2313.43,2333.60,255090.861
		},{20100712,2332.96,2374.94,2326.94,2360.15,586392.780
		},{20100713,2364.48,2393.02,2362.00,2380.28,732670.102
		},{20100714,2397.92,2409.36,2383.62,2388.46,492620.762
		},{20100715,2388.86,2405.41,2384.34,2394.47,277839.258
		},{20100716,2390.54,2415.06,2375.24,2375.24,281837.786
		},{20100719,2366.68,2384.61,2358.33,2381.92,492134.155
		},{20100720,2388.54,2392.05,2355.72,2360.91,443042.188
		},{20100721,2382.60,2414.83,2382.08,2414.83,773573.459
		},{20100722,2399.82,2456.44,2398.45,2455.30,945203.801
		},{20100723,2460.55,2470.78,2449.45,2460.96,572091.107
		},{20100726,2479.67,2494.95,2461.49,2494.95,595592.343
		},{20100727,2500.02,2507.21,2480.30,2482.11,578781.732
		},{20100728,2496.10,2501.28,2468.66,2470.16,489086.164
		},{20100729,2493.16,2496.05,2475.26,2483.36,546520.646
		},{20100730,2479.38,2479.38,2449.24,2474.67,658517.809
		},{20100802,2489.87,2542.56,2487.01,2542.56,756095.741
		},{20100803,2540.13,2557.31,2532.81,2545.60,520887.458
		},{20100804,2537.58,2556.20,2528.58,2554.59,385312.702
		},{20100805,2549.67,2561.39,2535.49,2546.89,607243.141
		},{20100806,2551.59,2563.13,2524.83,2548.63,372650.513
		},{20100809,2552.41,2561.42,2528.42,2528.42,383828.942
		},{20100810,2523.10,2524.34,2478.83,2489.77,652572.271
		},{20100811,2475.32,2475.32,2453.02,2455.41,531575.347
		},{20100812,2449.17,2468.78,2442.68,2466.67,374890.207
		},{20100813,2490.01,2490.48,2452.05,2452.05,474654.904
		},{20100816,2465.03,2482.89,2445.06,2482.89,222736.443
		},{20100817,2478.75,2494.54,2472.83,2493.05,332397.251
		},{20100818,2496.82,2498.39,2472.71,2479.64,418155.212
		},{20100819,2492.90,2502.44,2435.27,2463.84,560932.791
		},{20100820,2441.39,2448.94,2430.11,2445.14,338203.890
		},{20100823,2442.50,2473.45,2439.42,2465.59,509183.653
		},{20100824,2450.39,2450.56,2402.46,2410.23,467616.350
		},{20100825,2413.27,2420.35,2384.93,2393.28,657679.852
		},{20100826,2403.59,2417.78,2394.71,2400.33,462404.942
		},{20100827,2398.51,2430.39,2397.10,2430.39,378676.840
		},{20100830,2438.22,2440.24,2409.93,2413.91,278423.220
		},{20100831,2377.95,2431.11,2372.96,2431.11,624263.449
		},{20100901,2423.47,2453.44,2411.63,2453.44,588904.031
		},{20100902,2457.99,2471.65,2452.00,2460.66,540422.839
		},{20100903,2465.65,2480.06,2455.05,2476.19,380231.118
		},{20100906,2472.01,2488.96,2467.10,2487.83,439877.290
		},{20100907,2478.10,2487.64,2468.79,2478.75,322947.138
		},{20100908,2477.08,2531.35,2476.05,2530.63,597427.545
		},{20100909,2526.61,2542.30,2524.90,2535.85,438268.483
		},{20100910,2532.47,2539.90,2516.79,2524.48,479336.000
		},{20100913,2565.86,2572.60,2549.22,2559.89,926485.567
		},{20100914,2554.03,2556.31,2542.41,2552.88,794958.947
		},{20100915,2551.78,2558.14,2540.45,2558.14,673912.980
		},{20100916,2547.86,2554.07,2541.95,2546.45,592924.156
		},{20100917,2561.27,2564.80,2533.74,2539.42,1521031.684
		},{20100920,2537.85,2554.96,2535.23,2554.96,440575.682
		},{20100921,2553.99,2595.51,2551.95,2589.73,848865.214
		},{20100922,2586.08,2594.34,2574.93,2591.30,607635.332
		},{20100923,2593.84,2595.97,2550.08,2571.35,738657.595
		},{20100924,2563.12,2606.78,2555.42,2606.78,749871.925
		},{20100927,2612.52,2614.06,2597.39,2602.14,426711.960
		},{20100928,2584.37,2592.16,2567.32,2572.31,608153.640
		},{20100929,2590.02,2603.74,2577.75,2585.42,846453.885
		},{20100930,2578.75,2615.22,2572.02,2615.22,740335.418
		},{20101001,2603.30,2619.64,2597.77,2611.30,610375.316
		},{20101004,2608.61,2633.94,2592.02,2633.94,757403.604
		},{20101005,2619.02,2673.79,2615.06,2667.14,658606.649
		},{20101006,2673.02,2686.35,2658.49,2664.10,719761.937
		},{20101007,2658.63,2666.91,2626.43,2626.43,987327.470
		},{20101008,2637.24,2642.44,2606.16,2609.15,802433.040
		},{20101011,2622.79,2634.23,2616.32,2625.95,534931.695
		},{20101012,2609.46,2637.68,2603.84,2627.88,562939.579
		},{20101013,2648.48,2698.23,2646.49,2693.08,1107085.230
		},{20101014,2698.97,2703.31,2672.21,2676.90,950389.994
		},{20101015,2682.82,2686.60,2654.25,2654.25,765495.540
		},{20101018,2652.99,2671.83,2646.14,2663.44,545070.600
		},{20101019,2661.12,2676.95,2609.72,2626.39,890124.902
		},{20101020,2603.38,2618.77,2592.69,2615.81,623008.187
		},{20101021,2629.20,2653.94,2623.26,2653.94,718802.986
		},{20101022,2637.78,2641.78,2621.88,2641.60,430968.513
		},{20101025,2660.72,2664.63,2641.80,2641.80,551052.862
		},{20101026,2632.94,2632.94,2611.25,2629.35,535608.844
		},{20101027,2624.24,2658.49,2617.81,2641.84,1087008.114
		},{20101028,2648.59,2661.24,2637.59,2638.97,380785.461
		},{20101029,2640.51,2653.13,2626.83,2651.27,606503.869
		},{20101102,2661.22,2690.43,2658.51,2679.22,667219.612
		},{20101103,2683.11,2691.12,2668.39,2668.39,566287.509
		},{20101104,2686.57,2732.96,2686.57,2721.43,1113989.341
		},{20101105,2726.41,2744.18,2710.22,2733.37,823014.429
		},{20101108,2738.35,2742.01,2717.22,2731.56,603728.555
		},{20101109,2729.28,2769.26,2723.65,2769.26,747108.616
		},{20101110,2748.48,2758.61,2725.64,2726.48,886357.784
		},{20101112,2684.97,2739.50,2680.28,2739.50,942273.064
		},{20101115,2733.86,2739.10,2716.50,2719.14,784280.489
		},{20101116,2713.35,2713.35,2665.56,2682.82,905297.486
		},{20101117,2665.77,2688.36,2662.79,2680.57,686875.059
		},{20101118,2700.40,2704.38,2677.70,2688.32,1060212.036
		},{20101119,2696.74,2696.80,2636.80,2655.84,797861.926
		},{20101122,2658.40,2667.23,2639.55,2645.75,845059.245
		},{20101123,2637.21,2654.51,2621.93,2637.95,902775.317
		},{20101124,2649.96,2663.21,2631.69,2662.32,942994.467
		},{20101125,2664.75,2674.79,2659.10,2667.14,382328.514
		},{20101126,2647.83,2656.67,2607.40,2641.81,597798.589
		},{20101129,2640.96,2643.33,2606.30,2616.18,395249.123
		},{20101130,2624.94,2648.46,2611.60,2611.60,1630042.336
		},{20101201,2639.21,2673.83,2635.16,2667.42,664871.332
		},{20101202,2682.01,2708.00,2677.92,2682.05,806119.855
		},{20101203,2693.39,2714.70,2686.44,2712.09,470798.950
		},{20101206,2716.54,2747.28,2699.62,2747.28,495736.111
		},{20101207,2745.20,2780.39,2741.20,2765.38,851829.945
		},{20101208,2749.11,2763.97,2743.07,2763.97,593507.093
		},{20101209,2770.55,2782.92,2750.81,2757.07,1157235.610
		},{20101210,2762.19,2765.93,2750.89,2763.26,590186.674
		},{20101213,2775.29,2781.75,2759.79,2769.89,436508.779
		},{20101214,2766.03,2774.61,2753.03,2774.61,627409.633
		},{20101215,2763.39,2787.09,2757.74,2787.09,524387.842
		},{20101216,2774.01,2780.01,2742.49,2755.36,743071.371
		},{20101217,2761.23,2765.99,2743.55,2759.52,1436040.379
		},{20101220,2757.99,2758.34,2728.55,2741.30,493985.561
		},{20101221,2753.96,2780.81,2746.23,2772.03,457887.014
		},{20101222,2775.85,2777.13,2767.53,2769.51,376930.818
		},{20101223,2774.14,2774.49,2759.44,2768.66,252509.524
		},{20101227,2771.40,2772.18,2755.41,2758.50,242025.684
		},{20101228,2754.84,2775.09,2742.54,2742.54,341782.814
		},{20101229,2768.44,2775.89,2759.50,2775.89,379416.334
		},{20101230,2773.80,2775.60,2756.88,2756.88,388453.690
		},{20101231,2763.43,2765.11,2740.49,2744.17,374318.193
		},{20110103,2754.67,2782.32,2750.35,2782.32,361244.874
		},{20110104,2781.55,2784.72,2736.12,2739.96,648653.135
		},{20110105,2738.25,2738.81,2665.42,2705.35,1068624.759
		},{20110107,2706.60,2708.67,2664.70,2682.00,891414.114
		},{20110110,2674.30,2674.30,2631.53,2658.32,896295.584
		},{20110111,2665.17,2676.08,2651.81,2671.38,954005.779
		},{20110112,2673.64,2719.81,2663.64,2719.34,1050286.827
		},{20110113,2726.30,2730.58,2699.50,2725.48,939126.887
		},{20110114,2708.76,2722.88,2699.62,2704.88,724037.127
		},{20110117,2701.75,2720.49,2699.34,2720.49,564867.387
		},{20110118,2737.33,2794.65,2735.68,2794.58,904869.420
		},{20110119,2800.57,2809.00,2754.85,2757.30,895305.355
		},{20110120,2738.36,2760.21,2720.30,2726.25,1030127.576
		},{20110121,2725.35,2756.31,2723.58,2733.31,725398.913
		},{20110124,2736.95,2745.29,2697.41,2722.41,558319.011
		},{20110125,2742.72,2742.72,2692.02,2695.94,711462.834
		},{20110126,2701.56,2734.76,2697.10,2715.71,800025.384
		},{20110127,2707.18,2725.17,2688.09,2724.95,788955.318
		},{20110128,2707.11,2730.39,2696.89,2704.92,715007.888
		},{20110131,2685.71,2708.57,2660.51,2704.86,786047.713
		},{20110201,2726.66,2742.20,2708.82,2727.96,784261.746
		},{20110202,2749.19,2759.27,2717.28,2724.96,724353.895
		},{20110203,2735.81,2750.69,2725.35,2733.73,525308.254
		},{20110204,2752.43,2766.02,2728.82,2742.34,685689.443
		},{20110207,2754.49,2763.01,2741.18,2741.18,678234.771
		},{20110208,2752.31,2761.07,2732.70,2737.65,926079.718
		},{20110209,2737.39,2749.34,2725.77,2742.05,917091.961
		},{20110210,2734.33,2734.33,2700.96,2706.01,934261.631
		},{20110211,2702.36,2727.07,2694.55,2727.06,735499.881
		},{20110214,2741.99,2745.13,2705.20,2716.36,577914.952
		},{20110215,2707.06,2718.86,2702.62,2702.62,575687.353
		},{20110216,2712.66,2714.80,2687.36,2687.45,684732.001
		},{20110217,2700.42,2703.27,2641.83,2641.83,821206.260
		},{20110218,2651.41,2669.70,2627.95,2663.53,719156.477
		},{20110221,2670.24,2672.66,2647.06,2661.46,482825.263
		},{20110222,2638.72,2668.08,2638.72,2653.51,662913.298
		},{20110223,2655.03,2680.98,2651.77,2673.86,701945.325
		},{20110224,2644.90,2670.56,2644.17,2653.94,651701.544
		},{20110225,2672.69,2683.56,2665.99,2673.52,626666.656
		},{20110228,2676.19,2717.81,2669.82,2717.81,951009.365
		},{20110301,2720.05,2722.40,2683.90,2692.29,551542.733
		},{20110302,2679.41,2710.63,2666.79,2708.54,481112.139
		},{20110303,2720.23,2766.00,2717.85,2762.89,1110487.220
		},{20110304,2777.60,2800.70,2767.39,2783.11,931942.144
		},{20110307,2785.23,2820.13,2779.01,2788.23,780868.009
		},{20110308,2811.89,2819.55,2776.52,2794.73,1068934.050
		},{20110309,2799.99,2803.93,2780.27,2780.27,699870.723
		},{20110310,2766.35,2779.30,2758.78,2760.25,728004.722
		},{20110311,2733.41,2754.49,2731.04,2749.30,747073.691
		},{20110314,2743.35,2769.74,2731.42,2757.76,610701.151
		},{20110315,2711.64,2748.55,2697.69,2748.55,1066573.558
		},{20110316,2746.51,2746.51,2714.19,2714.19,804557.520
		},{20110317,2727.62,2758.56,2722.83,2757.54,920084.097
		},{20110318,2765.87,2779.69,2755.03,2779.69,1429088.385
		},{20110321,2788.71,2800.84,2779.13,2792.57,523123.155
		},{20110322,2786.41,2791.01,2754.10,2768.11,684028.839
		},{20110323,2759.64,2782.04,2755.91,2768.96,578238.056
		},{20110324,2766.38,2782.17,2761.04,2781.98,780334.135
		},{20110325,2786.86,2813.89,2774.29,2813.89,732153.787
		},{20110328,2806.83,2833.01,2801.23,2828.42,556570.863
		},{20110329,2820.38,2822.71,2802.14,2816.07,731192.438
		},{20110330,2832.02,2846.60,2806.43,2806.43,1242297.902
		},{20110331,2814.51,2821.83,2805.11,2816.96,808165.348
		},{20110401,2826.61,2877.24,2826.13,2877.24,1076458.689
		},{20110404,2874.01,2897.45,2871.32,2883.35,728951.399
		},{20110405,2883.84,2889.92,2869.49,2884.40,592633.120
		},{20110406,2894.70,2931.54,2891.44,2928.19,989482.307
		},{20110407,2922.09,2929.59,2907.98,2928.95,739857.361
		},{20110408,2940.75,2942.39,2896.89,2903.53,1065311.072
		},{20110411,2914.84,2919.53,2892.03,2908.38,580056.330
		},{20110412,2892.28,2907.06,2878.84,2890.82,693808.910
		},{20110413,2902.90,2926.79,2893.32,2923.80,825807.001
		},{20110414,2911.88,2921.00,2892.45,2906.85,665284.128
		},{20110415,2912.80,2921.72,2904.62,2917.21,508691.726
		},{20110418,2918.45,2920.37,2863.59,2872.70,669864.995
		},{20110419,2874.33,2888.09,2868.57,2888.09,457896.927
		},{20110420,2907.65,2938.04,2907.65,2925.83,878739.959
		},{20110421,2927.89,2936.20,2905.36,2908.02,603745.579
		},{20110426,2905.06,2927.04,2896.82,2927.04,465865.493
		},{20110427,2930.59,2932.78,2905.59,2917.34,594402.756
		},{20110428,2925.18,2933.43,2908.43,2932.62,589548.424
		},{20110429,2923.85,2927.15,2908.62,2913.13,358212.355
		},{20110502,2919.05,2919.81,2894.72,2919.81,340976.032
		},{20110504,2897.04,2897.04,2869.30,2878.44,1090715.687
		},{20110505,2874.36,2883.47,2848.31,2858.91,920937.862
		},{20110506,2856.40,2876.33,2845.32,2867.19,1086191.814
		},{20110509,2874.50,2877.64,2835.49,2835.49,654514.547
		},{20110510,2845.61,2869.32,2844.27,2869.32,1165890.100
		},{20110511,2868.90,2875.85,2844.43,2857.03,1208588.670
		},{20110512,2835.80,2839.25,2810.12,2829.83,1292157.516
		},{20110513,2836.67,2844.27,2821.89,2822.57,737704.206
		},{20110516,2815.22,2848.09,2810.90,2845.94,835646.911
		},{20110517,2840.75,2844.42,2805.67,2805.67,721277.309
		},{20110518,2825.78,2840.78,2823.70,2824.23,806221.626
		},{20110519,2826.64,2861.97,2821.46,2821.46,939839.283
		},{20110520,2837.34,2854.57,2829.43,2829.43,478795.038
		},{20110523,2800.66,2816.70,2785.13,2816.70,556512.621
		},{20110524,2812.75,2824.01,2805.32,2824.01,750499.189
		},{20110525,2808.66,2853.70,2804.71,2853.70,721018.442
		},{20110526,2857.25,2870.80,2846.79,2855.90,834045.211
		},{20110527,2863.94,2881.22,2860.80,2866.63,754698.453
		},{20110530,2875.60,2878.88,2865.93,2871.26,322883.585
		},{20110531,2887.68,2914.64,2886.35,2903.61,1222368.941
		},{20110601,2915.42,2916.64,2889.91,2901.61,651878.872
		},{20110602,2882.05,2909.67,2880.69,2896.05,775189.721
		},{20110603,2901.74,2901.74,2866.91,2883.82,742083.791
		},{20110606,2883.50,2889.60,2868.98,2868.98,397579.455
		},{20110607,2881.30,2903.30,2879.36,2895.87,733201.606
		},{20110608,2885.31,2891.16,2872.82,2884.17,866828.958
		},{20110609,2856.36,2881.98,2852.15,2871.69,1488185.757
		},{20110610,2872.86,2874.23,2847.86,2852.16,853805.948
		},{20110613,2852.82,2865.71,2850.85,2858.49,548312.863
		},{20110614,2863.91,2879.07,2863.91,2879.07,908084.339
		},{20110615,2872.16,2875.36,2857.55,2866.62,1187026.834
		},{20110616,2853.10,2868.56,2850.55,2863.81,1033228.160
		},{20110617,2864.68,2882.25,2859.14,2880.13,1661061.763
		},{20110620,2851.40,2859.11,2828.12,2828.12,625897.089
		},{20110621,2847.33,2852.20,2821.18,2837.19,812070.116
		},{20110622,2834.77,2835.31,2807.74,2807.74,925109.468
		},{20110624,2809.21,2824.18,2790.64,2801.59,746667.061
		},{20110627,2792.76,2797.45,2755.35,2788.18,547080.638
		},{20110628,2778.74,2790.23,2764.96,2782.83,570717.443
		},{20110629,2798.39,2816.22,2796.61,2812.05,649043.325
		},{20110630,2817.82,2830.23,2792.58,2802.01,1066301.492
		},{20110701,2803.19,2813.35,2792.18,2813.35,484350.552
		},{20110704,2825.82,2829.10,2804.15,2804.15,439720.299
		},{20110705,2816.42,2823.72,2807.83,2813.58,604964.151
		},{20110706,2815.07,2816.96,2788.34,2792.37,629925.334
		},{20110707,2777.69,2820.08,2771.79,2820.08,682898.349
		},{20110708,2820.52,2822.18,2780.43,2793.62,692009.600
		},{20110711,2782.77,2787.06,2743.44,2743.44,558127.256
		},{20110712,2717.56,2747.75,2699.35,2734.80,884470.760
		},{20110713,2742.58,2765.55,2739.40,2762.63,608166.830
		},{20110714,2750.39,2755.33,2732.07,2742.32,429101.077
		},{20110715,2739.18,2747.60,2724.41,2747.60,611401.568
		},{20110718,2722.52,2726.42,2675.15,2675.67,567412.222
		},{20110719,2686.80,2701.91,2680.72,2680.72,696820.566
		},{20110720,2707.43,2711.92,2691.22,2693.17,653839.290
		},{20110721,2702.91,2732.89,2662.09,2729.46,1167894.384
		},{20110722,2736.51,2743.46,2717.07,2743.46,562610.984
		},{20110725,2722.54,2735.13,2715.62,2734.40,481379.299
		},{20110726,2737.72,2738.99,2706.89,2720.54,294310.981
		},{20110727,2716.63,2716.63,2678.32,2689.21,396027.913
		},{20110728,2667.83,2720.73,2667.83,2720.73,614039.450
		},{20110729,2697.87,2726.31,2681.64,2726.31,792453.865
		},{20110801,2744.18,2751.14,2702.23,2702.23,510958.490
		},{20110802,2695.17,2698.85,2654.93,2665.98,580678.655
		},{20110803,2632.52,2649.19,2550.92,2579.15,911239.685
		},{20110804,2586.89,2590.40,2460.59,2487.66,1128892.888
		},{20110805,2369.86,2498.03,2369.86,2447.21,1361124.703
		},{20110808,2410.38,2480.15,2356.81,2390.01,1316291.700
		},{20110809,2427.78,2433.68,2269.61,2313.48,1610801.457
		},{20110810,2351.69,2366.63,2136.20,2194.07,1420100.067
		},{20110811,2216.24,2293.38,2115.38,2293.38,1683095.484
		},{20110812,2287.18,2349.07,2256.11,2331.53,1171467.908
		},{20110816,2342.31,2387.49,2303.52,2387.49,819063.422
		},{20110817,2354.77,2407.20,2351.13,2387.30,888299.940
		},{20110818,2353.84,2361.64,2177.03,2248.51,1068188.139
		},{20110819,2206.02,2306.96,2164.32,2252.40,793571.003
		},{20110822,2244.84,2305.80,2243.77,2304.59,491936.436
		},{20110823,2294.25,2334.25,2270.26,2299.06,647118.500
		},{20110824,2305.20,2332.76,2262.30,2301.67,575590.560
		},{20110825,2331.19,2334.80,2274.21,2314.33,812778.882
		},{20110826,2302.48,2320.50,2270.41,2313.30,525749.443
		},{20110829,2313.30,2358.53,2299.27,2352.41,410175.557
		},{20110830,2366.29,2391.15,2358.27,2391.15,669884.602
		},{20110831,2399.03,2452.41,2395.69,2450.95,1249556.725
		},{20110901,2430.58,2433.40,2379.06,2414.64,678666.983
		},{20110902,2393.17,2398.62,2329.90,2359.75,770149.403
		},{20110905,2304.96,2323.51,2272.41,2276.52,523796.759
		},{20110906,2286.06,2322.98,2260.39,2290.08,690032.370
		},{20110907,2325.35,2369.75,2317.70,2369.75,613831.280
		},{20110908,2369.02,2391.07,2336.86,2365.94,611837.279
		},{20110909,2351.93,2356.46,2248.74,2248.74,770825.287
		},{20110912,2198.89,2202.46,2153.73,2181.88,865743.003
		},{20110913,2211.88,2226.90,2154.70,2195.89,786643.005
		},{20110914,2173.53,2233.75,2173.53,2210.18,675998.953
		},{20110915,2218.56,2320.14,2213.56,2283.99,900999.126
		},{20110916,2300.72,2313.59,2287.89,2298.52,1056245.122
		},{20110919,2253.43,2266.66,2218.66,2263.72,626841.653
		},{20110920,2237.56,2310.40,2230.47,2284.94,667290.295
		},{20110921,2301.52,2314.17,2275.78,2288.85,648252.942
		},{20110922,2226.05,2235.35,2122.55,2122.55,1132712.261
		},{20110923,2116.03,2118.83,2018.99,2101.23,1069432.755
		},{20110926,2055.20,2165.90,2042.42,2115.22,892325.052
		},{20110927,2183.28,2207.36,2178.48,2203.31,914025.543
		},{20110928,2162.90,2209.40,2161.24,2181.59,856360.269
		},{20110929,2170.43,2228.19,2164.22,2188.73,1121432.204
		},{20110930,2197.94,2200.29,2143.33,2188.73,870438.893
		},{20111003,2123.14,2161.90,2112.52,2146.56,747427.113
		},{20111004,2123.58,2124.31,2049.88,2089.84,918423.934
		},{20111005,2124.82,2147.21,2105.24,2144.87,898004.938
		},{20111006,2159.96,2194.66,2139.78,2173.27,1031057.518
		},{20111007,2181.64,2210.16,2162.68,2190.35,964676.083
		},{20111010,2212.23,2269.14,2190.10,2265.59,745103.357
		},{20111011,2273.54,2279.69,2243.52,2261.87,822188.728
		},{20111012,2268.11,2321.52,2245.15,2316.65,921506.995
		},{20111013,2307.51,2329.59,2269.53,2272.42,821148.214
		},{20111014,2287.45,2318.46,2257.93,2300.65,588136.178
		},{20111017,2322.97,2336.21,2263.11,2285.91,854409.571
		},{20111018,2254.16,2288.43,2242.64,2288.43,516219.411
		},{20111019,2298.56,2308.26,2272.42,2295.22,636139.194
		},{20111020,2261.97,2274.81,2222.09,2222.09,787737.875
		},{20111021,2237.67,2308.16,2231.85,2305.42,597771.659
		},{20111024,2330.17,2375.92,2315.31,2370.68,628641.603
		},{20111025,2363.52,2394.71,2319.50,2349.71,677425.601
		},{20111026,2343.09,2371.04,2325.79,2340.27,961151.065
		},{20111027,2403.70,2433.44,2387.44,2414.62,821898.737
		},{20111028,2420.16,2431.12,2394.48,2409.30,605706.334
		},{20111031,2392.53,2394.09,2371.57,2371.57,601301.728
		},{20111102,2318.35,2376.83,2314.70,2355.68,867213.275
		},{20111103,2328.23,2423.55,2327.23,2397.35,703502.122
		},{20111104,2413.69,2415.09,2347.87,2362.72,904730.094
		},{20111107,2347.31,2407.09,2325.73,2381.66,555951.305
		},{20111108,2383.22,2416.48,2379.85,2397.27,598273.803
		},{20111109,2414.32,2415.89,2303.28,2315.67,967728.543
		},{20111110,2288.31,2322.44,2264.85,2288.44,920871.227
		},{20111114,2355.27,2361.47,2304.19,2314.35,703456.888
		},{20111115,2314.51,2325.74,2265.27,2302.27,845388.243
		},{20111116,2280.75,2331.49,2276.23,2331.49,654677.025
		},{20111117,2309.11,2321.04,2277.38,2293.36,669774.364
		},{20111118,2279.89,2306.42,2239.88,2239.88,919800.949}};



}
